Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1438.0 1460.0 1435.0 1459.0 9400.00
16 Jan, 2025 1484.0 1484.0 1403.0 1438.0 29.4 Thousand
15 Jan, 2025 1408.0 1476.0 1408.0 1476.0 33.6 Thousand
14 Jan, 2025 1390.0 1420.0 1350.0 1408.0 22.4 Thousand
10 Jan, 2025 1418.0 1427.0 1363.0 1381.0 33.9 Thousand
09 Jan, 2025 1452.0 1466.0 1400.0 1438.0 37.2 Thousand
08 Jan, 2025 1474.0 1518.0 1463.0 1467.0 47 Thousand
07 Jan, 2025 1499.0 1499.0 1453.0 1474.0 54.6 Thousand
06 Jan, 2025 1455.0 1572.0 1455.0 1499.0 118.6 Thousand
30 Dec, 2024 1419.0 1488.0 1406.0 1444.0 59.9 Thousand