Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1437.0 1454.0 1389.0 1389.0 53.4 Thousand
26 Dec, 2024 1399.0 1450.0 1380.0 1437.0 40.6 Thousand
25 Dec, 2024 1449.0 1449.0 1360.0 1360.0 39.1 Thousand
24 Dec, 2024 1396.0 1460.0 1344.0 1430.0 67.4 Thousand
23 Dec, 2024 1289.0 1396.0 1280.0 1396.0 65.4 Thousand
20 Dec, 2024 1320.0 1320.0 1259.0 1259.0 21.6 Thousand
19 Dec, 2024 1300.0 1324.0 1280.0 1310.0 27.8 Thousand
18 Dec, 2024 1314.0 1360.0 1280.0 1335.0 45.1 Thousand
17 Dec, 2024 1313.0 1313.0 1281.0 1286.0 13.6 Thousand
16 Dec, 2024 1289.0 1325.0 1257.0 1306.0 26.9 Thousand