Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1003.0 1003.0 977.0 982.0 11.9 Thousand
30 Oct, 2024 1020.0 1020.0 996.0 1006.0 11.7 Thousand
29 Oct, 2024 1010.0 1015.0 994.0 1012.0 2900.00
28 Oct, 2024 972.0 1020.0 972.0 1005.0 7300.00
25 Oct, 2024 972.0 980.0 955.0 961.0 7000.00
24 Oct, 2024 966.0 990.0 966.0 972.0 2800.00
23 Oct, 2024 991.0 998.0 963.0 981.0 11.6 Thousand
22 Oct, 2024 1007.0 1019.0 993.0 994.0 10.8 Thousand
21 Oct, 2024 1015.0 1025.0 1007.0 1011.0 5500.00
18 Oct, 2024 1017.0 1034.0 1013.0 1025.0 8700.00