Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1050.0 1050.0 1006.0 1027.0 3700.00
01 Oct, 2024 1041.0 1062.0 1024.0 1050.0 10.4 Thousand
30 Sep, 2024 991.0 1083.0 986.0 1048.0 20.3 Thousand
27 Sep, 2024 1002.0 1041.0 1002.0 1006.0 84.2 Thousand
26 Sep, 2024 1020.0 1033.0 1020.0 1029.0 1500.00
25 Sep, 2024 1022.0 1030.0 1017.0 1020.0 3300.00
24 Sep, 2024 1031.0 1040.0 1001.0 1029.0 13.6 Thousand
20 Sep, 2024 1040.0 1040.0 1015.0 1034.0 3600.00
19 Sep, 2024 1029.0 1035.0 1015.0 1035.0 6400.00
18 Sep, 2024 999.0 1033.0 990.0 1020.0 6600.00