Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 995.0 1000.0 982.0 990.0 9700.00
13 Sep, 2024 993.0 1019.0 993.0 1000.0 5200.00
12 Sep, 2024 939.0 1021.0 939.0 997.0 16.9 Thousand
11 Sep, 2024 963.0 993.0 928.0 930.0 16.9 Thousand
10 Sep, 2024 964.0 975.0 945.0 948.0 7300.00
09 Sep, 2024 950.0 978.0 935.0 977.0 7000.00
08 Sep, 2024 950.0 978.0 935.0 977.0 5200.00
06 Sep, 2024 1004.0 1004.0 966.0 985.0 4300.00
05 Sep, 2024 986.0 1025.0 961.0 995.0 5200.00
04 Sep, 2024 1020.0 1040.0 977.0 988.0 11.9 Thousand