Writeup Co.,Ltd. (6580.T)
JPY 1318.0
(-1.27%)
JPY 1318.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1029.0 | 1065.0 | 1027.0 | 1045.0 | 11.9 Thousand |
| 02 Sep, 2024 | 1055.0 | 1077.0 | 1019.0 | 1019.0 | 9400.00 |
| 01 Sep, 2024 | 1055.0 | 1077.0 | 1019.0 | 1019.0 | 9400.00 |
| 30 Aug, 2024 | 1036.0 | 1050.0 | 1028.0 | 1049.0 | 7100.00 |
| 29 Aug, 2024 | 1039.0 | 1065.0 | 1025.0 | 1036.0 | 7100.00 |
| 28 Aug, 2024 | 1042.0 | 1070.0 | 1037.0 | 1040.0 | 9400.00 |
| 27 Aug, 2024 | 1036.0 | 1088.0 | 1012.0 | 1072.0 | 22.2 Thousand |
| 26 Aug, 2024 | 1000.0 | 1058.0 | 1000.0 | 1036.0 | 22.4 Thousand |
| 25 Aug, 2024 | 1000.0 | 1058.0 | 1000.0 | 1036.0 | 22.4 Thousand |
| 23 Aug, 2024 | 968.0 | 1038.0 | 968.0 | 1008.0 | 36.1 Thousand |
KRIFILIND
PTRRF
VRL
JINDALPOLY
GMDCLTD
SILVOAK