Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 863.0 885.0 835.0 851.0 14 Thousand
08 Aug, 2024 835.0 862.0 835.0 848.0 7000.00
07 Aug, 2024 764.0 858.0 760.0 843.0 20.2 Thousand
06 Aug, 2024 780.0 825.0 748.0 767.0 29.4 Thousand
05 Aug, 2024 820.0 849.0 760.0 760.0 37.2 Thousand
02 Aug, 2024 948.0 951.0 892.0 910.0 53.2 Thousand
01 Aug, 2024 1075.0 1075.0 1017.0 1023.0 16.8 Thousand
31 Jul, 2024 1069.0 1075.0 1021.0 1071.0 14.7 Thousand
30 Jul, 2024 1101.0 1101.0 1049.0 1069.0 22.8 Thousand
29 Jul, 2024 1094.0 1106.0 1068.0 1099.0 17 Thousand