Writeup Co.,Ltd. (6580.T)
JPY 1318.0
(-1.27%)
JPY 1318.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1033.0 | 1106.0 | 1021.0 | 1073.0 | 23.4 Thousand |
| 25 Jul, 2024 | 1065.0 | 1107.0 | 1020.0 | 1049.0 | 31.7 Thousand |
| 24 Jul, 2024 | 1039.0 | 1110.0 | 1030.0 | 1095.0 | 41 Thousand |
| 23 Jul, 2024 | 1016.0 | 1037.0 | 1011.0 | 1026.0 | 17.4 Thousand |
| 22 Jul, 2024 | 1040.0 | 1040.0 | 1001.0 | 1008.0 | 12.6 Thousand |
| 19 Jul, 2024 | 990.0 | 1045.0 | 990.0 | 1040.0 | 14.9 Thousand |
| 18 Jul, 2024 | 1066.0 | 1079.0 | 982.0 | 990.0 | 23.7 Thousand |
| 17 Jul, 2024 | 1049.0 | 1079.0 | 1049.0 | 1066.0 | 18.1 Thousand |
| 16 Jul, 2024 | 1029.0 | 1045.0 | 1012.0 | 1045.0 | 13.2 Thousand |
| 12 Jul, 2024 | 979.0 | 1000.0 | 977.0 | 982.0 | 6600.00 |
KRIFILIND
PTRRF
VRL
JINDALPOLY
GMDCLTD
SILVOAK