Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 885.0 936.0 885.0 927.0 9100.00
26 Jun, 2024 888.0 906.0 876.0 890.0 7600.00
25 Jun, 2024 895.0 912.0 890.0 894.0 6400.00
24 Jun, 2024 870.0 891.0 861.0 891.0 6000.00
21 Jun, 2024 904.0 925.0 879.0 879.0 9000.00
20 Jun, 2024 934.0 943.0 903.0 904.0 3900.00
19 Jun, 2024 925.0 927.0 914.0 922.0 3900.00
18 Jun, 2024 926.0 979.0 925.0 928.0 23.6 Thousand
17 Jun, 2024 887.0 968.0 887.0 929.0 30.3 Thousand
14 Jun, 2024 906.0 907.0 873.0 896.0 7500.00