Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 925.0 940.0 907.0 909.0 8600.00
12 Jun, 2024 916.0 945.0 909.0 914.0 21.4 Thousand
11 Jun, 2024 890.0 907.0 878.0 907.0 13 Thousand
10 Jun, 2024 851.0 900.0 851.0 875.0 11.1 Thousand
07 Jun, 2024 836.0 862.0 836.0 848.0 2100.00
06 Jun, 2024 870.0 885.0 841.0 842.0 6600.00
05 Jun, 2024 871.0 871.0 846.0 863.0 4600.00
04 Jun, 2024 858.0 876.0 845.0 876.0 6700.00
03 Jun, 2024 869.0 889.0 822.0 864.0 44.1 Thousand
31 May, 2024 799.0 825.0 795.0 824.0 4500.00