Writeup Co.,Ltd. (6580.T)
JPY 1318.0
(-1.27%)
JPY 1318.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 988.0 | 1015.0 | 976.0 | 979.0 | 9200.00 |
| 10 Jul, 2024 | 1025.0 | 1113.0 | 956.0 | 982.0 | 53.2 Thousand |
| 09 Jul, 2024 | 989.0 | 1035.0 | 978.0 | 1021.0 | 21.9 Thousand |
| 08 Jul, 2024 | 962.0 | 989.0 | 962.0 | 973.0 | 15.9 Thousand |
| 05 Jul, 2024 | 968.0 | 988.0 | 950.0 | 967.0 | 23 Thousand |
| 04 Jul, 2024 | 1021.0 | 1035.0 | 970.0 | 983.0 | 19.5 Thousand |
| 03 Jul, 2024 | 1070.0 | 1087.0 | 1010.0 | 1013.0 | 33.5 Thousand |
| 02 Jul, 2024 | 1010.0 | 1076.0 | 994.0 | 1076.0 | 46.1 Thousand |
| 01 Jul, 2024 | 981.0 | 1080.0 | 952.0 | 1010.0 | 107.5 Thousand |
| 28 Jun, 2024 | 927.0 | 960.0 | 927.0 | 945.0 | 13.8 Thousand |
KRIFILIND
PTRRF
VRL
JINDALPOLY
GMDCLTD
SILVOAK