Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 766.0 800.0 766.0 800.0 4200.00
29 May, 2024 794.0 803.0 781.0 784.0 4900.00
28 May, 2024 810.0 810.0 781.0 807.0 10.4 Thousand
27 May, 2024 832.0 846.0 802.0 810.0 8700.00
24 May, 2024 822.0 862.0 820.0 847.0 11.3 Thousand
23 May, 2024 880.0 895.0 849.0 852.0 10.6 Thousand
22 May, 2024 880.0 880.0 850.0 879.0 4400.00
21 May, 2024 876.0 914.0 856.0 880.0 33.9 Thousand
20 May, 2024 853.0 873.0 839.0 863.0 14.7 Thousand
17 May, 2024 835.0 858.0 815.0 853.0 21.6 Thousand