Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 804.0 804.0 786.0 800.0 3400.00
26 Apr, 2024 784.0 795.0 783.0 795.0 1800.00
25 Apr, 2024 793.0 799.0 785.0 794.0 2800.00
24 Apr, 2024 796.0 818.0 795.0 797.0 5300.00
23 Apr, 2024 799.0 800.0 782.0 791.0 3400.00
22 Apr, 2024 814.0 814.0 786.0 786.0 5900.00
19 Apr, 2024 817.0 822.0 777.0 789.0 18.2 Thousand
18 Apr, 2024 800.0 809.0 795.0 802.0 2700.00
17 Apr, 2024 788.0 812.0 788.0 800.0 11.6 Thousand
16 Apr, 2024 790.0 792.0 766.0 781.0 5800.00