Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 795.0 803.0 782.0 790.0 7800.00
12 Apr, 2024 778.0 806.0 768.0 800.0 13.7 Thousand
11 Apr, 2024 780.0 780.0 760.0 761.0 4300.00
10 Apr, 2024 774.0 794.0 769.0 776.0 2000.00
09 Apr, 2024 783.0 785.0 765.0 778.0 7700.00
08 Apr, 2024 720.0 779.0 720.0 776.0 15.4 Thousand
05 Apr, 2024 723.0 748.0 723.0 723.0 8400.00
04 Apr, 2024 757.0 757.0 733.0 747.0 13.4 Thousand
03 Apr, 2024 759.0 776.0 741.0 757.0 8400.00
02 Apr, 2024 793.0 797.0 768.0 768.0 9600.00