Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 822.0 850.0 816.0 832.0 14.8 Thousand
14 Mar, 2024 853.0 854.0 813.0 813.0 31.4 Thousand
13 Mar, 2024 900.0 920.0 860.0 860.0 35.6 Thousand
12 Mar, 2024 852.0 894.0 852.0 880.0 35.2 Thousand
11 Mar, 2024 811.0 880.0 811.0 880.0 73.9 Thousand
08 Mar, 2024 828.0 878.0 800.0 856.0 57.7 Thousand
07 Mar, 2024 908.0 908.0 821.0 832.0 95.2 Thousand
06 Mar, 2024 834.0 886.0 814.0 886.0 55.9 Thousand
05 Mar, 2024 780.0 848.0 771.0 845.0 45.4 Thousand
04 Mar, 2024 770.0 834.0 770.0 779.0 73.4 Thousand