Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 750.0 765.0 737.0 764.0 40.4 Thousand
29 Feb, 2024 716.0 737.0 715.0 737.0 16.9 Thousand
28 Feb, 2024 720.0 738.0 701.0 712.0 25.6 Thousand
27 Feb, 2024 749.0 758.0 713.0 720.0 40 Thousand
26 Feb, 2024 703.0 753.0 694.0 749.0 63.5 Thousand
22 Feb, 2024 743.0 743.0 697.0 705.0 70.9 Thousand
21 Feb, 2024 664.0 750.0 653.0 744.0 72.9 Thousand
20 Feb, 2024 617.0 670.0 617.0 664.0 48.4 Thousand
19 Feb, 2024 588.0 635.0 585.0 619.0 44.4 Thousand
16 Feb, 2024 585.0 594.0 546.0 578.0 104.8 Thousand