Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 639.0 640.0 584.0 584.0 99.7 Thousand
14 Feb, 2024 651.0 702.0 642.0 658.0 63.1 Thousand
13 Feb, 2024 677.0 677.0 655.0 656.0 17.4 Thousand
09 Feb, 2024 702.0 702.0 673.0 677.0 19.1 Thousand
08 Feb, 2024 706.0 710.0 690.0 709.0 8600.00
07 Feb, 2024 715.0 715.0 702.0 712.0 6500.00
06 Feb, 2024 715.0 715.0 699.0 715.0 5200.00
05 Feb, 2024 711.0 722.0 703.0 715.0 7900.00
02 Feb, 2024 696.0 723.0 682.0 711.0 22.6 Thousand
01 Feb, 2024 735.0 735.0 699.0 704.0 18.3 Thousand