Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 773.0 783.0 720.0 720.0 88.2 Thousand
30 Jan, 2024 670.0 729.0 670.0 728.0 91.2 Thousand
29 Jan, 2024 674.0 680.0 658.0 666.0 12.2 Thousand
26 Jan, 2024 661.0 670.0 656.0 667.0 2400.00
25 Jan, 2024 664.0 670.0 656.0 662.0 6200.00
24 Jan, 2024 660.0 668.0 660.0 667.0 1900.00
23 Jan, 2024 674.0 678.0 666.0 670.0 5800.00
22 Jan, 2024 643.0 671.0 635.0 670.0 15.5 Thousand
19 Jan, 2024 654.0 654.0 639.0 641.0 11.8 Thousand
18 Jan, 2024 675.0 675.0 652.0 661.0 6000.00