Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 635.0 661.0 622.0 655.0 9400.00
27 Dec, 2023 605.0 645.0 605.0 640.0 31.4 Thousand
26 Dec, 2023 597.0 624.0 597.0 607.0 26 Thousand
25 Dec, 2023 612.0 615.0 594.0 597.0 26.4 Thousand
22 Dec, 2023 628.0 633.0 615.0 615.0 23.4 Thousand
21 Dec, 2023 630.0 643.0 630.0 633.0 14.9 Thousand
20 Dec, 2023 638.0 652.0 637.0 638.0 16.2 Thousand
19 Dec, 2023 641.0 653.0 636.0 648.0 19.9 Thousand
18 Dec, 2023 652.0 653.0 637.0 640.0 8800.00
15 Dec, 2023 644.0 662.0 640.0 652.0 16.5 Thousand