Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 688.0 688.0 644.0 650.0 29.7 Thousand
13 Dec, 2023 631.0 685.0 616.0 669.0 41.3 Thousand
12 Dec, 2023 630.0 631.0 620.0 621.0 14.3 Thousand
11 Dec, 2023 630.0 648.0 625.0 637.0 17.3 Thousand
08 Dec, 2023 670.0 671.0 620.0 630.0 38.6 Thousand
07 Dec, 2023 680.0 692.0 671.0 671.0 5000.00
06 Dec, 2023 669.0 697.0 667.0 681.0 15.7 Thousand
05 Dec, 2023 670.0 686.0 665.0 675.0 15.5 Thousand
04 Dec, 2023 671.0 680.0 650.0 671.0 31.2 Thousand
01 Dec, 2023 718.0 719.0 675.0 685.0 46.3 Thousand