Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 760.0 760.0 732.0 750.0 25.8 Thousand
14 Nov, 2023 783.0 784.0 767.0 784.0 10 Thousand
13 Nov, 2023 788.0 800.0 769.0 781.0 13 Thousand
10 Nov, 2023 780.0 795.0 780.0 795.0 6800.00
09 Nov, 2023 790.0 799.0 773.0 787.0 4900.00
08 Nov, 2023 804.0 810.0 795.0 806.0 1000.00
07 Nov, 2023 832.0 832.0 803.0 804.0 8500.00
06 Nov, 2023 800.0 819.0 799.0 817.0 15.4 Thousand
02 Nov, 2023 775.0 793.0 775.0 783.0 6300.00
01 Nov, 2023 792.0 792.0 773.0 773.0 3600.00