Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 915.0 922.0 902.0 913.0 6500.00
29 Sep, 2023 902.0 915.0 902.0 915.0 6300.00
28 Sep, 2023 915.0 915.0 885.0 905.0 10.6 Thousand
27 Sep, 2023 897.0 915.0 892.0 892.0 6100.00
26 Sep, 2023 915.0 922.0 897.0 897.0 4800.00
25 Sep, 2023 890.0 914.0 863.0 912.0 13.5 Thousand
22 Sep, 2023 855.0 900.0 855.0 891.0 8900.00
21 Sep, 2023 880.0 883.0 856.0 866.0 11.7 Thousand
20 Sep, 2023 890.0 890.0 872.0 884.0 6600.00
19 Sep, 2023 891.0 895.0 872.0 883.0 8900.00