Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 814.0 828.0 809.0 816.0 8700.00
16 Oct, 2023 831.0 831.0 808.0 809.0 19.4 Thousand
13 Oct, 2023 855.0 855.0 832.0 838.0 5500.00
12 Oct, 2023 832.0 849.0 827.0 845.0 10.2 Thousand
11 Oct, 2023 851.0 851.0 835.0 835.0 2900.00
10 Oct, 2023 835.0 852.0 820.0 851.0 15.9 Thousand
06 Oct, 2023 850.0 851.0 830.0 842.0 7100.00
05 Oct, 2023 833.0 866.0 824.0 849.0 12.1 Thousand
04 Oct, 2023 875.0 875.0 830.0 830.0 25.7 Thousand
03 Oct, 2023 913.0 913.0 859.0 874.0 14.3 Thousand