Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 770.0 786.0 770.0 785.0 3800.00
30 Oct, 2023 765.0 796.0 760.0 776.0 18.9 Thousand
27 Oct, 2023 757.0 785.0 757.0 765.0 12.5 Thousand
26 Oct, 2023 792.0 792.0 754.0 757.0 14.8 Thousand
25 Oct, 2023 799.0 801.0 783.0 800.0 10.5 Thousand
24 Oct, 2023 792.0 808.0 752.0 796.0 28.7 Thousand
23 Oct, 2023 806.0 806.0 776.0 791.0 19.3 Thousand
20 Oct, 2023 819.0 820.0 798.0 815.0 17.2 Thousand
19 Oct, 2023 810.0 828.0 810.0 826.0 10.3 Thousand
18 Oct, 2023 823.0 831.0 810.0 817.0 16.5 Thousand