Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 720.0 725.0 713.0 717.0 15 Thousand
29 Nov, 2023 719.0 729.0 714.0 722.0 17.9 Thousand
28 Nov, 2023 742.0 742.0 719.0 723.0 10 Thousand
27 Nov, 2023 754.0 756.0 738.0 740.0 6900.00
24 Nov, 2023 760.0 780.0 754.0 754.0 11.4 Thousand
22 Nov, 2023 774.0 776.0 760.0 760.0 6200.00
21 Nov, 2023 781.0 781.0 765.0 778.0 3300.00
20 Nov, 2023 737.0 780.0 728.0 779.0 13.8 Thousand
17 Nov, 2023 728.0 748.0 728.0 741.0 9300.00
16 Nov, 2023 742.0 745.0 717.0 728.0 15.9 Thousand