Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 680.0 694.0 670.0 678.0 16.6 Thousand
16 Jan, 2024 683.0 702.0 671.0 676.0 16.1 Thousand
15 Jan, 2024 680.0 683.0 673.0 683.0 5300.00
12 Jan, 2024 683.0 683.0 663.0 681.0 10.9 Thousand
11 Jan, 2024 686.0 686.0 675.0 685.0 7400.00
10 Jan, 2024 670.0 684.0 666.0 684.0 11.7 Thousand
09 Jan, 2024 664.0 674.0 653.0 670.0 14.9 Thousand
05 Jan, 2024 675.0 678.0 657.0 664.0 19 Thousand
04 Jan, 2024 653.0 681.0 636.0 667.0 19.6 Thousand
29 Dec, 2023 646.0 666.0 640.0 666.0 12.5 Thousand