Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 817.0 817.0 790.0 792.0 6100.00
29 Mar, 2024 812.0 815.0 781.0 809.0 16.2 Thousand
28 Mar, 2024 807.0 828.0 807.0 811.0 2100.00
27 Mar, 2024 806.0 826.0 806.0 807.0 6600.00
26 Mar, 2024 782.0 810.0 782.0 806.0 11.1 Thousand
25 Mar, 2024 805.0 810.0 789.0 789.0 11.3 Thousand
22 Mar, 2024 827.0 828.0 787.0 810.0 21.5 Thousand
21 Mar, 2024 859.0 859.0 828.0 831.0 13.4 Thousand
19 Mar, 2024 843.0 857.0 836.0 857.0 6000.00
18 Mar, 2024 823.0 845.0 822.0 838.0 8800.00