Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 981.0 997.0 946.0 968.0 36.1 Thousand
21 Aug, 2024 930.0 973.0 927.0 971.0 24.7 Thousand
20 Aug, 2024 930.0 957.0 911.0 931.0 33.6 Thousand
19 Aug, 2024 939.0 946.0 916.0 925.0 33.6 Thousand
18 Aug, 2024 939.0 946.0 916.0 925.0 12.8 Thousand
16 Aug, 2024 924.0 961.0 919.0 950.0 20.5 Thousand
15 Aug, 2024 860.0 919.0 860.0 914.0 29.8 Thousand
14 Aug, 2024 873.0 878.0 852.0 860.0 29.8 Thousand
13 Aug, 2024 821.0 877.0 815.0 872.0 43.1 Thousand
12 Aug, 2024 821.0 877.0 815.0 872.0 43.1 Thousand