Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1016.0 1033.0 1015.0 1017.0 6500.00
16 Oct, 2024 1017.0 1031.0 1010.0 1030.0 6000.00
15 Oct, 2024 1030.0 1031.0 1005.0 1017.0 7800.00
11 Oct, 2024 1031.0 1031.0 1011.0 1011.0 6000.00
10 Oct, 2024 1012.0 1032.0 1001.0 1027.0 6700.00
09 Oct, 2024 1008.0 1028.0 1006.0 1010.0 2800.00
08 Oct, 2024 1015.0 1037.0 996.0 1002.0 5600.00
07 Oct, 2024 1041.0 1041.0 1016.0 1016.0 4300.00
04 Oct, 2024 1044.0 1044.0 1016.0 1038.0 1800.00
03 Oct, 2024 1044.0 1044.0 1016.0 1037.0 2200.00