logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 593.0 | 606.0 | 589.0 | 592.0 | 18.9 Thousand |
| 22 Jan, 2024 | 582.0 | 595.0 | 580.0 | 589.0 | 18.2 Thousand |
| 19 Jan, 2024 | 572.0 | 586.0 | 572.0 | 582.0 | 13.5 Thousand |
| 18 Jan, 2024 | 575.0 | 577.0 | 572.0 | 572.0 | 7200.00 |
| 17 Jan, 2024 | 582.0 | 583.0 | 575.0 | 577.0 | 13.5 Thousand |
| 16 Jan, 2024 | 583.0 | 590.0 | 580.0 | 582.0 | 7400.00 |
| 15 Jan, 2024 | 589.0 | 589.0 | 583.0 | 583.0 | 7600.00 |
| 12 Jan, 2024 | 598.0 | 598.0 | 577.0 | 585.0 | 18.1 Thousand |
| 11 Jan, 2024 | 599.0 | 600.0 | 593.0 | 597.0 | 10 Thousand |
| 10 Jan, 2024 | 594.0 | 607.0 | 594.0 | 598.0 | 11.7 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX