logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 607.0 | 616.0 | 604.0 | 604.0 | 8500.00 |
| 19 Dec, 2023 | 600.0 | 616.0 | 596.0 | 615.0 | 15.7 Thousand |
| 18 Dec, 2023 | 593.0 | 600.0 | 591.0 | 595.0 | 2100.00 |
| 15 Dec, 2023 | 579.0 | 603.0 | 579.0 | 598.0 | 35.6 Thousand |
| 14 Dec, 2023 | 580.0 | 588.0 | 578.0 | 582.0 | 14.4 Thousand |
| 13 Dec, 2023 | 583.0 | 587.0 | 578.0 | 578.0 | 17.8 Thousand |
| 12 Dec, 2023 | 596.0 | 596.0 | 582.0 | 583.0 | 10.5 Thousand |
| 11 Dec, 2023 | 591.0 | 603.0 | 591.0 | 596.0 | 8800.00 |
| 08 Dec, 2023 | 600.0 | 603.0 | 590.0 | 593.0 | 11.8 Thousand |
| 07 Dec, 2023 | 600.0 | 607.0 | 599.0 | 600.0 | 12.5 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX