logly,Inc. (6579.T)
JPY 363.0
(-2.94%)
JPY 363.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 638.0 | 648.0 | 604.0 | 606.0 | 127.7 Thousand |
| 24 Oct, 2023 | 624.0 | 642.0 | 599.0 | 619.0 | 179.8 Thousand |
| 23 Oct, 2023 | 671.0 | 707.0 | 619.0 | 619.0 | 377.5 Thousand |
| 20 Oct, 2023 | 773.0 | 854.0 | 665.0 | 671.0 | 1.95 Million |
| 19 Oct, 2023 | 693.0 | 713.0 | 686.0 | 713.0 | 63 Thousand |
| 18 Oct, 2023 | 588.0 | 613.0 | 588.0 | 613.0 | 24.8 Thousand |
| 17 Oct, 2023 | 587.0 | 605.0 | 584.0 | 591.0 | 40.6 Thousand |
| 16 Oct, 2023 | 595.0 | 599.0 | 580.0 | 580.0 | 41.9 Thousand |
| 13 Oct, 2023 | 625.0 | 625.0 | 599.0 | 603.0 | 58.7 Thousand |
| 12 Oct, 2023 | 647.0 | 647.0 | 621.0 | 630.0 | 32 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX