logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 605.0 | 613.0 | 593.0 | 596.0 | 31 Thousand |
| 05 Jan, 2024 | 604.0 | 676.0 | 604.0 | 608.0 | 216 Thousand |
| 04 Jan, 2024 | 585.0 | 627.0 | 585.0 | 612.0 | 30.7 Thousand |
| 29 Dec, 2023 | 592.0 | 606.0 | 588.0 | 596.0 | 9000.00 |
| 28 Dec, 2023 | 574.0 | 595.0 | 574.0 | 593.0 | 21.7 Thousand |
| 27 Dec, 2023 | 570.0 | 586.0 | 570.0 | 579.0 | 38.7 Thousand |
| 26 Dec, 2023 | 570.0 | 585.0 | 568.0 | 580.0 | 16.7 Thousand |
| 25 Dec, 2023 | 602.0 | 602.0 | 569.0 | 576.0 | 34.3 Thousand |
| 22 Dec, 2023 | 601.0 | 608.0 | 598.0 | 598.0 | 15.6 Thousand |
| 21 Dec, 2023 | 604.0 | 606.0 | 601.0 | 601.0 | 5800.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX