logly,Inc. (6579.T)
JPY 363.0
(-2.94%)
JPY 363.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 615.0 | 620.0 | 605.0 | 620.0 | 20 Thousand |
| 08 Nov, 2023 | 628.0 | 632.0 | 616.0 | 616.0 | 23.2 Thousand |
| 07 Nov, 2023 | 624.0 | 631.0 | 618.0 | 629.0 | 17.3 Thousand |
| 06 Nov, 2023 | 624.0 | 635.0 | 620.0 | 629.0 | 36.2 Thousand |
| 02 Nov, 2023 | 599.0 | 614.0 | 599.0 | 614.0 | 43 Thousand |
| 01 Nov, 2023 | 600.0 | 604.0 | 579.0 | 591.0 | 34.9 Thousand |
| 31 Oct, 2023 | 585.0 | 599.0 | 585.0 | 594.0 | 17.5 Thousand |
| 30 Oct, 2023 | 590.0 | 598.0 | 588.0 | 590.0 | 21.4 Thousand |
| 27 Oct, 2023 | 582.0 | 603.0 | 581.0 | 600.0 | 25.6 Thousand |
| 26 Oct, 2023 | 597.0 | 601.0 | 581.0 | 581.0 | 72.1 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX