logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 710.0 | 720.0 | 703.0 | 703.0 | 20.2 Thousand |
| 25 Sep, 2023 | 699.0 | 711.0 | 697.0 | 708.0 | 26.7 Thousand |
| 22 Sep, 2023 | 669.0 | 702.0 | 669.0 | 697.0 | 26.3 Thousand |
| 21 Sep, 2023 | 666.0 | 679.0 | 659.0 | 674.0 | 34 Thousand |
| 20 Sep, 2023 | 677.0 | 682.0 | 663.0 | 667.0 | 22.7 Thousand |
| 19 Sep, 2023 | 682.0 | 687.0 | 671.0 | 677.0 | 23.6 Thousand |
| 15 Sep, 2023 | 684.0 | 689.0 | 678.0 | 687.0 | 16.3 Thousand |
| 14 Sep, 2023 | 692.0 | 699.0 | 683.0 | 684.0 | 20.7 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX