logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 651.0 | 667.0 | 650.0 | 667.0 | 22.1 Thousand |
| 04 Oct, 2023 | 655.0 | 658.0 | 644.0 | 651.0 | 39.3 Thousand |
| 03 Oct, 2023 | 679.0 | 681.0 | 662.0 | 662.0 | 43.6 Thousand |
| 02 Oct, 2023 | 697.0 | 705.0 | 675.0 | 681.0 | 31.9 Thousand |
| 29 Sep, 2023 | 698.0 | 713.0 | 695.0 | 701.0 | 26.3 Thousand |
| 28 Sep, 2023 | 704.0 | 707.0 | 693.0 | 698.0 | 17.5 Thousand |
| 27 Sep, 2023 | 700.0 | 711.0 | 692.0 | 704.0 | 26.7 Thousand |
| 26 Sep, 2023 | 710.0 | 720.0 | 703.0 | 703.0 | 20.2 Thousand |
| 25 Sep, 2023 | 699.0 | 711.0 | 697.0 | 708.0 | 26.7 Thousand |
| 22 Sep, 2023 | 669.0 | 702.0 | 669.0 | 697.0 | 26.3 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX