logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 100.00 |
| 09 Jun, 2025 | 376.0 | 380.0 | 376.0 | 380.0 | 200.00 |
| 06 Jun, 2025 | 380.0 | 380.0 | 371.0 | 371.0 | 2300.00 |
| 05 Jun, 2025 | 384.0 | 384.0 | 379.0 | 379.0 | 2300.00 |
| 04 Jun, 2025 | 389.0 | 389.0 | 384.0 | 387.0 | 2000.00 |
| 03 Jun, 2025 | 376.0 | 389.0 | 376.0 | 389.0 | 10.5 Thousand |
| 02 Jun, 2025 | 376.0 | 385.0 | 372.0 | 374.0 | 13.4 Thousand |
| 30 May, 2025 | 391.0 | 391.0 | 379.0 | 384.0 | 6600.00 |
| 29 May, 2025 | 390.0 | 390.0 | 372.0 | 386.0 | 17.5 Thousand |
| 28 May, 2025 | 373.0 | 389.0 | 373.0 | 389.0 | 20.4 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX