logly,Inc. (6579.T)
JPY 374.0
(6.86%)
JPY 374.0
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 344.0 | 425.0 | 339.0 | 374.0 | 3.13 Million |
| 21 Apr, 2025 | 318.0 | 318.0 | 318.0 | 318.0 | 15.7 Thousand |
| 18 Apr, 2025 | 330.0 | 333.0 | 317.0 | 318.0 | 15.5 Thousand |
| 17 Apr, 2025 | 339.0 | 339.0 | 320.0 | 327.0 | 11.1 Thousand |
| 16 Apr, 2025 | 347.0 | 347.0 | 340.0 | 340.0 | 7700.00 |
| 15 Apr, 2025 | 342.0 | 347.0 | 338.0 | 342.0 | 8000.00 |
| 14 Apr, 2025 | 315.0 | 339.0 | 315.0 | 339.0 | 11.7 Thousand |
| 11 Apr, 2025 | 314.0 | 316.0 | 311.0 | 314.0 | 3800.00 |
| 10 Apr, 2025 | 313.0 | 317.0 | 304.0 | 313.0 | 11.7 Thousand |
| 09 Apr, 2025 | 277.0 | 290.0 | 277.0 | 278.0 | 2800.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX