logly,Inc. (6579.T)

JPY 339.0

(7.96%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 337.0 340.0 336.0 340.0 1200.00
28 Mar, 2025 332.0 353.0 332.0 340.0 8800.00
27 Mar, 2025 335.0 336.0 333.0 333.0 2600.00
26 Mar, 2025 335.0 336.0 333.0 333.0 2500.00
25 Mar, 2025 337.0 337.0 333.0 333.0 2600.00
24 Mar, 2025 335.0 336.0 334.0 336.0 2800.00
21 Mar, 2025 333.0 334.0 332.0 332.0 2800.00
19 Mar, 2025 326.0 335.0 326.0 334.0 6800.00
18 Mar, 2025 332.0 333.0 327.0 328.0 4800.00
17 Mar, 2025 333.0 335.0 332.0 332.0 2700.00