logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 383.0 | 383.0 | 358.0 | 358.0 | 16.2 Thousand |
| 01 May, 2025 | 369.0 | 389.0 | 346.0 | 375.0 | 76.5 Thousand |
| 30 Apr, 2025 | 338.0 | 371.0 | 331.0 | 366.0 | 124.2 Thousand |
| 28 Apr, 2025 | 338.0 | 339.0 | 332.0 | 334.0 | 13.7 Thousand |
| 25 Apr, 2025 | 345.0 | 348.0 | 333.0 | 341.0 | 18.3 Thousand |
| 24 Apr, 2025 | 364.0 | 385.0 | 339.0 | 339.0 | 259.7 Thousand |
| 23 Apr, 2025 | 368.0 | 391.0 | 356.0 | 363.0 | 207.8 Thousand |
| 22 Apr, 2025 | 344.0 | 425.0 | 339.0 | 374.0 | 3.13 Million |
| 21 Apr, 2025 | 318.0 | 378.0 | 318.0 | 350.0 | 649.3 Thousand |
| 18 Apr, 2025 | 330.0 | 333.0 | 317.0 | 318.0 | 15.5 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX