logly,Inc. (6579.T)

JPY 339.0

(7.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 333.0 338.0 333.0 335.0 6900.00
13 Mar, 2025 335.0 345.0 331.0 333.0 16.4 Thousand
12 Mar, 2025 329.0 335.0 329.0 335.0 2100.00
11 Mar, 2025 338.0 338.0 329.0 331.0 5100.00
10 Mar, 2025 326.0 340.0 325.0 330.0 7900.00
07 Mar, 2025 334.0 335.0 329.0 331.0 11.7 Thousand
06 Mar, 2025 350.0 350.0 335.0 335.0 12 Thousand
05 Mar, 2025 360.0 360.0 349.0 349.0 12 Thousand
04 Mar, 2025 337.0 360.0 335.0 358.0 57.8 Thousand
03 Mar, 2025 329.0 329.0 329.0 329.0 100.00