logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 260.0 | 287.0 | 250.0 | 259.0 | 15.8 Thousand |
| 04 Apr, 2025 | 307.0 | 307.0 | 280.0 | 286.0 | 19.1 Thousand |
| 03 Apr, 2025 | 325.0 | 325.0 | 299.0 | 315.0 | 17.6 Thousand |
| 02 Apr, 2025 | 335.0 | 335.0 | 328.0 | 328.0 | 8000.00 |
| 01 Apr, 2025 | 340.0 | 340.0 | 334.0 | 335.0 | 800.00 |
| 31 Mar, 2025 | 337.0 | 340.0 | 336.0 | 340.0 | 1200.00 |
| 28 Mar, 2025 | 332.0 | 353.0 | 332.0 | 340.0 | 8800.00 |
| 27 Mar, 2025 | 335.0 | 336.0 | 333.0 | 333.0 | 2600.00 |
| 26 Mar, 2025 | 335.0 | 336.0 | 333.0 | 333.0 | 2500.00 |
| 25 Mar, 2025 | 337.0 | 337.0 | 333.0 | 333.0 | 2600.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX