logly,Inc. (6579.T)

JPY 342.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 327.0 329.0 326.0 326.0 4600.00
13 Feb, 2025 329.0 329.0 322.0 328.0 3900.00
12 Feb, 2025 329.0 331.0 329.0 329.0 1900.00
10 Feb, 2025 326.0 328.0 320.0 327.0 3700.00
07 Feb, 2025 322.0 327.0 322.0 326.0 3300.00
06 Feb, 2025 324.0 329.0 322.0 325.0 5300.00
05 Feb, 2025 328.0 328.0 320.0 324.0 900.00
04 Feb, 2025 320.0 327.0 320.0 326.0 600.00
03 Feb, 2025 319.0 322.0 318.0 319.0 2100.00
31 Jan, 2025 320.0 320.0 319.0 319.0 400.00