logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 335.0 | 335.0 | 328.0 | 328.0 | 8000.00 |
| 01 Apr, 2025 | 340.0 | 340.0 | 334.0 | 335.0 | 800.00 |
| 31 Mar, 2025 | 337.0 | 340.0 | 336.0 | 340.0 | 1200.00 |
| 28 Mar, 2025 | 332.0 | 353.0 | 332.0 | 340.0 | 8800.00 |
| 27 Mar, 2025 | 335.0 | 336.0 | 333.0 | 333.0 | 2600.00 |
| 26 Mar, 2025 | 335.0 | 336.0 | 333.0 | 333.0 | 2500.00 |
| 25 Mar, 2025 | 337.0 | 337.0 | 333.0 | 333.0 | 2600.00 |
| 24 Mar, 2025 | 335.0 | 336.0 | 334.0 | 336.0 | 2800.00 |
| 21 Mar, 2025 | 333.0 | 334.0 | 332.0 | 332.0 | 2800.00 |
| 19 Mar, 2025 | 326.0 | 335.0 | 326.0 | 334.0 | 6800.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX