logly,Inc. (6579.T)
JPY 363.0
(-2.94%)
JPY 363.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 333.0 | 333.0 | 325.0 | 325.0 | 5500.00 |
| 23 Jan, 2025 | 332.0 | 333.0 | 326.0 | 326.0 | 2800.00 |
| 22 Jan, 2025 | 329.0 | 334.0 | 326.0 | 327.0 | 7100.00 |
| 21 Jan, 2025 | 320.0 | 333.0 | 320.0 | 329.0 | 17.4 Thousand |
| 20 Jan, 2025 | 310.0 | 327.0 | 310.0 | 319.0 | 12.2 Thousand |
| 17 Jan, 2025 | 305.0 | 312.0 | 305.0 | 310.0 | 2800.00 |
| 16 Jan, 2025 | 312.0 | 313.0 | 306.0 | 306.0 | 6500.00 |
| 15 Jan, 2025 | 312.0 | 314.0 | 310.0 | 310.0 | 6700.00 |
| 14 Jan, 2025 | 321.0 | 322.0 | 311.0 | 311.0 | 13.4 Thousand |
| 10 Jan, 2025 | 324.0 | 326.0 | 318.0 | 322.0 | 5400.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX