logly,Inc. (6579.T)
JPY 363.0
(-2.94%)
JPY 363.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 322.0 | 324.0 | 320.0 | 320.0 | 10.4 Thousand |
| 08 Jan, 2025 | 321.0 | 331.0 | 320.0 | 324.0 | 41 Thousand |
| 07 Jan, 2025 | 317.0 | 365.0 | 317.0 | 324.0 | 241.9 Thousand |
| 06 Jan, 2025 | 323.0 | 325.0 | 316.0 | 317.0 | 12.1 Thousand |
| 30 Dec, 2024 | 315.0 | 346.0 | 315.0 | 320.0 | 63.5 Thousand |
| 27 Dec, 2024 | 310.0 | 324.0 | 310.0 | 314.0 | 20.8 Thousand |
| 26 Dec, 2024 | 308.0 | 319.0 | 308.0 | 315.0 | 35.2 Thousand |
| 25 Dec, 2024 | 309.0 | 309.0 | 302.0 | 306.0 | 32.1 Thousand |
| 24 Dec, 2024 | 318.0 | 318.0 | 307.0 | 307.0 | 27.5 Thousand |
| 23 Dec, 2024 | 326.0 | 326.0 | 318.0 | 318.0 | 16.7 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX