logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 329.0 | 329.0 | 329.0 | 329.0 | 100.00 |
| 28 Feb, 2025 | 336.0 | 336.0 | 329.0 | 329.0 | 7100.00 |
| 27 Feb, 2025 | 335.0 | 337.0 | 329.0 | 337.0 | 6400.00 |
| 26 Feb, 2025 | 337.0 | 337.0 | 330.0 | 334.0 | 7200.00 |
| 25 Feb, 2025 | 338.0 | 338.0 | 332.0 | 337.0 | 12.3 Thousand |
| 21 Feb, 2025 | 336.0 | 338.0 | 333.0 | 337.0 | 8800.00 |
| 20 Feb, 2025 | 328.0 | 342.0 | 328.0 | 336.0 | 18.1 Thousand |
| 19 Feb, 2025 | 326.0 | 332.0 | 326.0 | 332.0 | 16.4 Thousand |
| 18 Feb, 2025 | 326.0 | 330.0 | 326.0 | 327.0 | 3600.00 |
| 17 Feb, 2025 | 321.0 | 334.0 | 321.0 | 333.0 | 10.4 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX