logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 327.0 | 328.0 | 322.0 | 323.0 | 4300.00 |
| 29 Jan, 2025 | 326.0 | 333.0 | 324.0 | 328.0 | 4000.00 |
| 28 Jan, 2025 | 328.0 | 330.0 | 327.0 | 330.0 | 6000.00 |
| 27 Jan, 2025 | 325.0 | 328.0 | 324.0 | 325.0 | 500.00 |
| 24 Jan, 2025 | 333.0 | 333.0 | 325.0 | 325.0 | 5500.00 |
| 23 Jan, 2025 | 332.0 | 333.0 | 326.0 | 326.0 | 2800.00 |
| 22 Jan, 2025 | 329.0 | 334.0 | 326.0 | 327.0 | 7100.00 |
| 21 Jan, 2025 | 320.0 | 333.0 | 320.0 | 329.0 | 17.4 Thousand |
| 20 Jan, 2025 | 310.0 | 327.0 | 310.0 | 319.0 | 12.2 Thousand |
| 17 Jan, 2025 | 305.0 | 312.0 | 305.0 | 310.0 | 2800.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX