logly,Inc. (6579.T)
JPY 363.0
(-2.94%)
JPY 363.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 344.0 | 344.0 | 334.0 | 342.0 | 11.5 Thousand |
| 22 Nov, 2024 | 337.0 | 344.0 | 337.0 | 342.0 | 1100.00 |
| 21 Nov, 2024 | 339.0 | 344.0 | 336.0 | 338.0 | 7600.00 |
| 20 Nov, 2024 | 337.0 | 340.0 | 337.0 | 340.0 | 1200.00 |
| 19 Nov, 2024 | 330.0 | 340.0 | 330.0 | 339.0 | 17 Thousand |
| 18 Nov, 2024 | 337.0 | 342.0 | 337.0 | 337.0 | 4100.00 |
| 15 Nov, 2024 | 342.0 | 346.0 | 340.0 | 341.0 | 3400.00 |
| 14 Nov, 2024 | 342.0 | 344.0 | 338.0 | 342.0 | 6300.00 |
| 13 Nov, 2024 | 344.0 | 348.0 | 341.0 | 344.0 | 11.9 Thousand |
| 12 Nov, 2024 | 348.0 | 349.0 | 344.0 | 344.0 | 2900.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX