logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 312.0 | 313.0 | 306.0 | 306.0 | 6500.00 |
| 15 Jan, 2025 | 312.0 | 314.0 | 310.0 | 310.0 | 6700.00 |
| 14 Jan, 2025 | 321.0 | 322.0 | 311.0 | 311.0 | 13.4 Thousand |
| 10 Jan, 2025 | 324.0 | 326.0 | 318.0 | 322.0 | 5400.00 |
| 09 Jan, 2025 | 322.0 | 324.0 | 320.0 | 320.0 | 10.4 Thousand |
| 08 Jan, 2025 | 321.0 | 331.0 | 320.0 | 324.0 | 41 Thousand |
| 07 Jan, 2025 | 317.0 | 365.0 | 317.0 | 324.0 | 241.9 Thousand |
| 06 Jan, 2025 | 323.0 | 325.0 | 316.0 | 317.0 | 12.1 Thousand |
| 30 Dec, 2024 | 315.0 | 346.0 | 315.0 | 320.0 | 63.5 Thousand |
| 27 Dec, 2024 | 310.0 | 324.0 | 310.0 | 314.0 | 20.8 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX