logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 347.0 | 350.0 | 347.0 | 347.0 | 3500.00 |
| 11 Dec, 2024 | 354.0 | 357.0 | 345.0 | 347.0 | 10.4 Thousand |
| 10 Dec, 2024 | 355.0 | 356.0 | 346.0 | 346.0 | 12.7 Thousand |
| 09 Dec, 2024 | 353.0 | 364.0 | 348.0 | 357.0 | 18 Thousand |
| 06 Dec, 2024 | 352.0 | 352.0 | 343.0 | 346.0 | 30.8 Thousand |
| 05 Dec, 2024 | 365.0 | 365.0 | 351.0 | 352.0 | 25.2 Thousand |
| 04 Dec, 2024 | 363.0 | 367.0 | 356.0 | 360.0 | 43.6 Thousand |
| 03 Dec, 2024 | 362.0 | 371.0 | 358.0 | 365.0 | 94.2 Thousand |
| 02 Dec, 2024 | 400.0 | 406.0 | 370.0 | 370.0 | 166.4 Thousand |
| 29 Nov, 2024 | 462.0 | 475.0 | 400.0 | 400.0 | 1.14 Million |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX