logly,Inc. (6579.T)

JPY 358.0

(-4.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 355.0 440.0 342.0 440.0 1.75 Million
27 Nov, 2024 398.0 402.0 352.0 360.0 376.7 Thousand
26 Nov, 2024 340.0 422.0 340.0 382.0 1.2 Million
25 Nov, 2024 344.0 344.0 334.0 342.0 11.5 Thousand
22 Nov, 2024 337.0 344.0 337.0 342.0 1100.00
21 Nov, 2024 339.0 344.0 336.0 338.0 7600.00
20 Nov, 2024 337.0 340.0 337.0 340.0 1200.00
19 Nov, 2024 330.0 340.0 330.0 339.0 17 Thousand
18 Nov, 2024 337.0 342.0 337.0 337.0 4100.00
15 Nov, 2024 342.0 346.0 340.0 341.0 3400.00