logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 342.0 | 347.0 | 339.0 | 345.0 | 3300.00 |
| 29 Oct, 2024 | 341.0 | 347.0 | 340.0 | 344.0 | 5700.00 |
| 28 Oct, 2024 | 347.0 | 357.0 | 341.0 | 341.0 | 7200.00 |
| 25 Oct, 2024 | 358.0 | 358.0 | 348.0 | 348.0 | 4500.00 |
| 24 Oct, 2024 | 351.0 | 355.0 | 348.0 | 350.0 | 8600.00 |
| 23 Oct, 2024 | 362.0 | 365.0 | 351.0 | 351.0 | 10 Thousand |
| 22 Oct, 2024 | 357.0 | 362.0 | 357.0 | 362.0 | 2700.00 |
| 21 Oct, 2024 | 361.0 | 365.0 | 353.0 | 356.0 | 11.5 Thousand |
| 18 Oct, 2024 | 371.0 | 372.0 | 357.0 | 362.0 | 6300.00 |
| 17 Oct, 2024 | 371.0 | 372.0 | 364.0 | 369.0 | 3400.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX