logly,Inc. (6579.T)

JPY 358.0

(-4.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 387.0 387.0 376.0 380.0 2800.00
30 Sep, 2024 380.0 390.0 379.0 390.0 7200.00
27 Sep, 2024 398.0 398.0 384.0 388.0 700.00
26 Sep, 2024 389.0 390.0 385.0 390.0 800.00
25 Sep, 2024 392.0 392.0 385.0 389.0 1600.00
24 Sep, 2024 390.0 390.0 380.0 390.0 3900.00
20 Sep, 2024 400.0 401.0 387.0 390.0 3000.00
19 Sep, 2024 384.0 400.0 384.0 399.0 3400.00
18 Sep, 2024 376.0 377.0 375.0 376.0 400.00
17 Sep, 2024 392.0 392.0 376.0 376.0 500.00