logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 413.0 | 413.0 | 400.0 | 400.0 | 2100.00 |
| 01 Sep, 2024 | 413.0 | 413.0 | 400.0 | 400.0 | 2100.00 |
| 30 Aug, 2024 | 400.0 | 413.0 | 400.0 | 413.0 | 7900.00 |
| 29 Aug, 2024 | 399.0 | 402.0 | 399.0 | 400.0 | 7900.00 |
| 28 Aug, 2024 | 407.0 | 418.0 | 397.0 | 401.0 | 4200.00 |
| 27 Aug, 2024 | 408.0 | 410.0 | 408.0 | 410.0 | 4200.00 |
| 26 Aug, 2024 | 404.0 | 409.0 | 401.0 | 409.0 | 1800.00 |
| 25 Aug, 2024 | 404.0 | 409.0 | 401.0 | 409.0 | 1700.00 |
| 23 Aug, 2024 | 410.0 | 411.0 | 400.0 | 407.0 | 2400.00 |
| 22 Aug, 2024 | 406.0 | 407.0 | 400.0 | 401.0 | 4500.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX