logly,Inc. (6579.T)

JPY 358.0

(-4.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 389.0 390.0 376.0 390.0 1500.00
12 Sep, 2024 380.0 388.0 380.0 388.0 1100.00
11 Sep, 2024 386.0 386.0 372.0 377.0 1900.00
10 Sep, 2024 379.0 390.0 378.0 378.0 1900.00
09 Sep, 2024 381.0 381.0 370.0 376.0 3400.00
08 Sep, 2024 381.0 381.0 370.0 376.0 3400.00
06 Sep, 2024 387.0 387.0 385.0 385.0 3600.00
05 Sep, 2024 390.0 390.0 390.0 390.0 3600.00
04 Sep, 2024 403.0 404.0 390.0 390.0 2300.00
03 Sep, 2024 402.0 408.0 402.0 408.0 2300.00