logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 402.0 | 402.0 | 386.0 | 399.0 | 4500.00 |
| 20 Aug, 2024 | 379.0 | 400.0 | 379.0 | 396.0 | 10.9 Thousand |
| 19 Aug, 2024 | 379.0 | 384.0 | 373.0 | 379.0 | 10.9 Thousand |
| 18 Aug, 2024 | 379.0 | 384.0 | 373.0 | 379.0 | 7800.00 |
| 16 Aug, 2024 | 380.0 | 385.0 | 379.0 | 384.0 | 2800.00 |
| 15 Aug, 2024 | 385.0 | 385.0 | 370.0 | 377.0 | 11.9 Thousand |
| 14 Aug, 2024 | 389.0 | 396.0 | 373.0 | 387.0 | 11.9 Thousand |
| 13 Aug, 2024 | 388.0 | 394.0 | 378.0 | 389.0 | 10.4 Thousand |
| 12 Aug, 2024 | 388.0 | 394.0 | 378.0 | 389.0 | 5100.00 |
| 09 Aug, 2024 | 386.0 | 391.0 | 378.0 | 386.0 | 7700.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX